(IntegTech) Integ Tech ForceIndex charts technical analysis
(IntegTech) Integ Tech ForceIndex charts technical analysis ForceIndex analysis of Integ Tech | Buy/Sell Integ Tech
10 day averaged volume of Integ Tech is 282802
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 23.41 | 24.19 | 24.40 | 23.04 | 0.207 Mn |
| 06 Thu Nov 2025 | 24.10 | 23.79 | 24.60 | 22.91 | 0.282 Mn |
| 04 Tue Nov 2025 | 23.74 | 24.45 | 24.45 | 23.26 | 0.518 Mn |
| 03 Mon Nov 2025 | 24.45 | 24.51 | 24.99 | 24.00 | 0.313 Mn |
| 31 Fri Oct 2025 | 24.81 | 25.49 | 25.49 | 24.67 | 0.224 Mn |
| 30 Thu Oct 2025 | 25.26 | 25.00 | 25.75 | 24.64 | 0.127 Mn |
| 29 Wed Oct 2025 | 25.24 | 25.16 | 25.66 | 24.58 | 0.198 Mn |
| 28 Tue Oct 2025 | 25.16 | 26.00 | 26.00 | 24.48 | 0.252 Mn |
| 27 Mon Oct 2025 | 25.47 | 23.41 | 25.70 | 23.41 | 0.497 Mn |
| 23 Thu Oct 2025 | 24.77 | 24.89 | 25.68 | 24.53 | 0.313 Mn |
Indicators analysis of Integ Tech (IntegTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.
Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integ Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow