(LincolnPhar) Lincoln Phar Stochastics charts technical analysis
(LincolnPhar) Lincoln Phar Stochastics charts technical analysis Stochastics analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 103673
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 550.70 | 550.55 | 553.40 | 545.20 | 0.002 Mn |
| 21 Thu Aug 2025 | 549.45 | 558.15 | 558.65 | 547.85 | 0.005 Mn |
| 20 Wed Aug 2025 | 558.15 | 561.05 | 561.05 | 554.20 | 0.002 Mn |
| 19 Tue Aug 2025 | 560.70 | 542.55 | 565.30 | 542.55 | 0.01 Mn |
| 18 Mon Aug 2025 | 546.50 | 543.05 | 553.00 | 543.05 | 0.002 Mn |
| 14 Thu Aug 2025 | 543.05 | 545.70 | 547.80 | 541.25 | 0.001 Mn |
| 13 Wed Aug 2025 | 544.40 | 543.05 | 551.55 | 542.05 | 0.002 Mn |
| 12 Tue Aug 2025 | 545.85 | 543.05 | 553.00 | 542.50 | 0.007 Mn |
| 11 Mon Aug 2025 | 547.65 | 561.55 | 561.80 | 542.25 | 0.025 Mn |
| 08 Fri Aug 2025 | 563.35 | 590.05 | 595.10 | 553.75 | 0.28 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.17 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow