(ChembondChm) Chembond Chm ForceIndex charts technical analysis
(ChembondChm) Chembond Chm ForceIndex charts technical analysis ForceIndex analysis of Chembond Chm | Buy/Sell Chembond Chm
10 day averaged volume of Chembond Chm is 2157
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 175.80 | 180.00 | 185.90 | 172.05 | 0.002 Mn |
| 04 Thu Sep 2025 | 178.10 | 187.60 | 187.75 | 177.20 | 0.004 Mn |
| 03 Wed Sep 2025 | 187.00 | 188.00 | 188.25 | 185.60 | 0 Mn |
| 02 Tue Sep 2025 | 187.40 | 190.35 | 193.00 | 187.00 | 0.001 Mn |
| 01 Mon Sep 2025 | 189.70 | 194.40 | 200.00 | 189.00 | 0.008 Mn |
| 29 Fri Aug 2025 | 187.30 | 187.20 | 187.40 | 187.20 | 0 Mn |
| 28 Thu Aug 2025 | 183.40 | 185.30 | 185.30 | 179.00 | 0.002 Mn |
| 26 Tue Aug 2025 | 185.15 | 186.30 | 187.95 | 177.05 | 0 Mn |
| 25 Mon Aug 2025 | 186.30 | 197.00 | 197.00 | 182.00 | 0.001 Mn |
| 22 Fri Aug 2025 | 187.80 | 186.40 | 188.00 | 183.25 | 0.001 Mn |
Indicators analysis of Chembond Chm (ChembondChm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.78 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow