(JagsonFin) Jagson Fin ForceIndex charts technical analysis
(JagsonFin) Jagson Fin ForceIndex charts technical analysis ForceIndex analysis of Jagson Fin | Buy/Sell Jagson Fin
10 day averaged volume of Jagson Fin is 1234
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 61.80 | 56.02 | 61.80 | 55.92 | 0.006 Mn |
| 04 Thu Dec 2025 | 58.86 | 59.00 | 59.00 | 58.86 | 0 Mn |
| 03 Wed Dec 2025 | 61.95 | 61.04 | 61.95 | 61.04 | 0 Mn |
| 02 Tue Dec 2025 | 61.04 | 62.65 | 62.65 | 61.04 | 0 Mn |
| 01 Mon Dec 2025 | 61.04 | 63.95 | 63.95 | 60.85 | 0.001 Mn |
| 28 Fri Nov 2025 | 64.00 | 62.00 | 64.00 | 61.75 | 0.006 Mn |
| 27 Thu Nov 2025 | 64.95 | 66.15 | 68.00 | 62.00 | 0.001 Mn |
| 26 Wed Nov 2025 | 64.85 | 64.90 | 64.90 | 60.00 | 0 Mn |
| 25 Tue Nov 2025 | 62.00 | 62.00 | 62.05 | 62.00 | 0.002 Mn |
| 24 Mon Nov 2025 | 65.09 | 69.90 | 69.90 | 65.00 | 0.001 Mn |
Indicators analysis of Jagson Fin (JagsonFin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagson Fin in short term and the sell signal is strong.
Jagson Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagson Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Jagson Fin (JagsonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Fin charts
Click here for further forecast and predictions for tomorrow