(NrbBearings) Nrb Bearings MACD charts technical analysis
(NrbBearings) Nrb Bearings MACD charts technical analysis MACD analysis of Nrb Bearings | Buy/Sell Nrb Bearings
10 day averaged volume of Nrb Bearings is 19015
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 281.25 | 283.10 | 284.15 | 277.95 | 0.012 Mn |
| 04 Thu Dec 2025 | 283.05 | 290.55 | 293.10 | 281.60 | 0.011 Mn |
| 03 Wed Dec 2025 | 289.60 | 305.05 | 305.70 | 289.00 | 0.026 Mn |
| 02 Tue Dec 2025 | 302.70 | 307.75 | 312.75 | 297.10 | 0.046 Mn |
| 01 Mon Dec 2025 | 304.60 | 291.65 | 307.45 | 289.45 | 0.068 Mn |
| 28 Fri Nov 2025 | 291.70 | 284.40 | 293.50 | 283.75 | 0.004 Mn |
| 27 Thu Nov 2025 | 285.70 | 288.75 | 289.00 | 283.10 | 0.005 Mn |
| 26 Wed Nov 2025 | 287.10 | 284.40 | 287.90 | 284.40 | 0.004 Mn |
| 25 Tue Nov 2025 | 284.20 | 281.25 | 287.15 | 281.25 | 0.005 Mn |
| 24 Mon Nov 2025 | 286.50 | 291.15 | 295.80 | 284.85 | 0.011 Mn |
Indicators analysis of Nrb Bearings (NrbBearings)
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.78 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow