(GlobusCon) Globus Con ForceIndex charts technical analysis
(GlobusCon) Globus Con ForceIndex charts technical analysis ForceIndex analysis of Globus Con | Buy/Sell Globus Con
10 day averaged volume of Globus Con is 268508
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 15.11 | 15.79 | 15.80 | 14.83 | 1.603 Mn |
| 07 Tue Oct 2025 | 14.81 | 15.20 | 15.21 | 14.46 | 2.522 Mn |
| 06 Mon Oct 2025 | 14.91 | 15.32 | 15.62 | 14.40 | 0.008 Mn |
| 03 Fri Oct 2025 | 15.25 | 16.29 | 16.29 | 14.60 | 0.022 Mn |
| 01 Wed Oct 2025 | 15.78 | 16.19 | 16.19 | 15.20 | 0.011 Mn |
| 30 Tue Sep 2025 | 15.78 | 15.30 | 15.86 | 14.00 | 0.016 Mn |
| 29 Mon Sep 2025 | 14.91 | 16.25 | 16.25 | 14.81 | 0.015 Mn |
| 26 Fri Sep 2025 | 15.92 | 16.60 | 16.60 | 15.06 | 0.023 Mn |
| 25 Thu Sep 2025 | 16.32 | 16.02 | 16.85 | 15.80 | 0.018 Mn |
| 24 Wed Sep 2025 | 16.34 | 16.69 | 16.90 | 16.01 | 0.017 Mn |
Indicators analysis of Globus Con (GlobusCon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globus Con stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globus Con in short term but the sell signal is initial and weak.
Globus Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Globus Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globus Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Globus Con (GlobusCon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globus Con (GlobusCon) stock. Volume based technical analysis of Globus Con (GlobusCon) stock is negative.
Globus Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Con charts
Click here for further forecast and predictions for tomorrow