(KmcShil) Kmc Shil ForceIndex charts technical analysis
(KmcShil) Kmc Shil ForceIndex charts technical analysis ForceIndex analysis of Kmc Shil | Buy/Sell Kmc Shil
10 day averaged volume of Kmc Shil is 155799
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 69.03 | 70.35 | 70.99 | 68.02 | 0.076 Mn |
| 16 Thu Oct 2025 | 70.39 | 71.22 | 72.20 | 69.22 | 0.044 Mn |
| 15 Wed Oct 2025 | 70.22 | 71.25 | 72.00 | 69.50 | 0.042 Mn |
| 14 Tue Oct 2025 | 70.49 | 70.80 | 71.29 | 69.66 | 0.048 Mn |
| 13 Mon Oct 2025 | 70.23 | 70.55 | 71.47 | 68.10 | 0.123 Mn |
| 10 Fri Oct 2025 | 71.21 | 73.05 | 73.05 | 69.50 | 0.066 Mn |
| 09 Thu Oct 2025 | 73.05 | 76.96 | 77.34 | 72.70 | 0.069 Mn |
| 08 Wed Oct 2025 | 75.57 | 75.54 | 75.98 | 72.91 | 0.118 Mn |
| 07 Tue Oct 2025 | 74.36 | 74.80 | 76.60 | 71.25 | 0.225 Mn |
| 06 Mon Oct 2025 | 74.01 | 68.18 | 77.80 | 68.17 | 0.771 Mn |
Indicators analysis of Kmc Shil (KmcShil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow