(PentokeyOrg) Pentokey Org ForceIndex charts technical analysis
(PentokeyOrg) Pentokey Org ForceIndex charts technical analysis ForceIndex analysis of Pentokey Org | Buy/Sell Pentokey Org
10 day averaged volume of Pentokey Org is 1830
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 Mn |
| 19 Thu Feb 2026 | 42.80 | 39.00 | 42.80 | 39.00 | 0.002 Mn |
| 18 Wed Feb 2026 | 39.32 | 43.00 | 43.00 | 39.00 | 0 Mn |
| 17 Tue Feb 2026 | 39.70 | 39.75 | 39.75 | 39.70 | 0.002 Mn |
| 16 Mon Feb 2026 | 41.50 | 41.81 | 42.80 | 41.50 | 0 Mn |
| 13 Fri Feb 2026 | 41.40 | 38.00 | 42.49 | 38.00 | 0.002 Mn |
| 12 Thu Feb 2026 | 37.73 | 40.10 | 47.87 | 34.50 | 0.01 Mn |
| 11 Wed Feb 2026 | 40.10 | 39.66 | 40.10 | 37.52 | 0.002 Mn |
| 10 Tue Feb 2026 | 41.90 | 44.40 | 44.40 | 41.90 | 0 Mn |
| 09 Mon Feb 2026 | 38.50 | 39.06 | 39.06 | 38.00 | 0 Mn |
Indicators analysis of Pentokey Org (PentokeyOrg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow