Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KabraExtr) Kabra Extr Weekly charts technical analysis

(KabraExtr) Kabra Extr Weekly charts technical analysis Weekly analysis of Kabra Extr | Buy/Sell Kabra Extr

10 day averaged volume of Kabra Extr is 3398

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	199.00	198.10	201.15	191.00	0.001 Mn
30 Fri Jan 2026	198.10	206.00	211.25	189.30	0.006 Mn
23 Fri Jan 2026	210.45	199.00	230.00	180.40	0.027 Mn
16 Fri Jan 2026	199.15	202.90	206.25	197.00	0.009 Mn
09 Fri Jan 2026	205.75	223.15	230.30	204.50	0.005 Mn
02 Fri Jan 2026	227.70	220.50	239.90	219.20	0.006 Mn
26 Fri Dec 2025	222.60	222.05	225.60	218.25	0.01 Mn
19 Fri Dec 2025	218.70	219.60	227.85	215.30	0.005 Mn
12 Fri Dec 2025	220.55	231.95	237.35	215.60	0.009 Mn
05 Fri Dec 2025	233.35	220.70	246.40	220.70	0.006 Mn

Indicators analysis of Kabra Extr (KabraExtr)

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kabra Extr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kabra Extr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kabra Extr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.81 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.

Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts