(Mastek) Mastek ForceIndex charts technical analysis
(Mastek) Mastek ForceIndex charts technical analysis ForceIndex analysis of Mastek | Buy/Sell Mastek
10 day averaged volume of Mastek is 3491
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2173.00 | 2179.70 | 2180.00 | 2144.00 | 0.002 Mn |
| 11 Thu Dec 2025 | 2176.20 | 2151.90 | 2211.10 | 2147.45 | 0.002 Mn |
| 10 Wed Dec 2025 | 2151.90 | 2150.00 | 2212.55 | 2147.00 | 0.002 Mn |
| 09 Tue Dec 2025 | 2189.45 | 2130.00 | 2205.95 | 2084.25 | 0.003 Mn |
| 08 Mon Dec 2025 | 2126.55 | 2161.00 | 2161.00 | 2110.35 | 0.002 Mn |
| 05 Fri Dec 2025 | 2156.35 | 2279.95 | 2279.95 | 2135.00 | 0.002 Mn |
| 04 Thu Dec 2025 | 2166.70 | 2161.00 | 2181.50 | 2154.95 | 0.005 Mn |
| 03 Wed Dec 2025 | 2176.00 | 2191.00 | 2213.30 | 2161.00 | 0.003 Mn |
| 02 Tue Dec 2025 | 2203.85 | 2191.55 | 2306.30 | 2166.05 | 0.011 Mn |
| 01 Mon Dec 2025 | 2191.60 | 2216.90 | 2259.60 | 2184.95 | 0.003 Mn |
Indicators analysis of Mastek (Mastek)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2180.43 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow