(Waterbase) Waterbase ForceIndex charts technical analysis
(Waterbase) Waterbase ForceIndex charts technical analysis ForceIndex analysis of Waterbase | Buy/Sell Waterbase
10 day averaged volume of Waterbase is 28823
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 48.43 | 48.50 | 49.00 | 48.01 | 0.011 Mn |
| 06 Thu Nov 2025 | 49.23 | 49.50 | 49.88 | 48.01 | 0.048 Mn |
| 04 Tue Nov 2025 | 49.65 | 50.10 | 51.38 | 49.60 | 0.024 Mn |
| 03 Mon Nov 2025 | 50.37 | 51.80 | 51.80 | 49.51 | 0.017 Mn |
| 31 Fri Oct 2025 | 50.57 | 51.65 | 51.65 | 50.07 | 0.023 Mn |
| 30 Thu Oct 2025 | 51.17 | 50.60 | 52.80 | 50.00 | 0.043 Mn |
| 29 Wed Oct 2025 | 50.18 | 50.00 | 51.70 | 49.51 | 0.025 Mn |
| 28 Tue Oct 2025 | 50.06 | 49.27 | 51.19 | 49.27 | 0.017 Mn |
| 27 Mon Oct 2025 | 50.20 | 51.50 | 51.50 | 50.00 | 0.012 Mn |
| 23 Thu Oct 2025 | 51.02 | 52.15 | 53.88 | 50.21 | 0.073 Mn |
Indicators analysis of Waterbase (Waterbase)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow