(SafariInd) Safari Ind ForceIndex charts technical analysis
(SafariInd) Safari Ind ForceIndex charts technical analysis ForceIndex analysis of Safari Ind | Buy/Sell Safari Ind
10 day averaged volume of Safari Ind is 930
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 2103.80 | 2155.65 | 2155.65 | 2086.85 | 0.001 Mn |
| 17 Fri Oct 2025 | 2160.40 | 2286.95 | 2286.95 | 2154.00 | 0 Mn |
| 16 Thu Oct 2025 | 2196.50 | 2206.80 | 2226.00 | 2196.00 | 0 Mn |
| 15 Wed Oct 2025 | 2221.75 | 2165.00 | 2236.25 | 2165.00 | 0.001 Mn |
| 14 Tue Oct 2025 | 2180.80 | 2184.55 | 2205.00 | 2170.00 | 0 Mn |
| 13 Mon Oct 2025 | 2206.20 | 2299.90 | 2299.90 | 2200.05 | 0 Mn |
| 10 Fri Oct 2025 | 2233.80 | 2280.00 | 2280.00 | 2227.00 | 0.001 Mn |
| 09 Thu Oct 2025 | 2263.35 | 2320.00 | 2320.00 | 2201.90 | 0.002 Mn |
| 08 Wed Oct 2025 | 2262.80 | 2249.95 | 2274.50 | 2185.80 | 0.002 Mn |
| 07 Tue Oct 2025 | 2192.30 | 2194.95 | 2201.80 | 2171.10 | 0.001 Mn |
Indicators analysis of Safari Ind (SafariInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safari Ind in short term and the sell signal is strong.
Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2219.29 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow