(GetD) Get D ForceIndex charts technical analysis
(GetD) Get D ForceIndex charts technical analysis ForceIndex analysis of Get D | Buy/Sell Get D
10 day averaged volume of Get D is 37859
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2904.50 | 3059.95 | 3059.95 | 2865.40 | 0.082 Mn |
| 20 Thu Nov 2025 | 3065.60 | 3067.95 | 3094.30 | 3041.00 | 0.014 Mn |
| 18 Tue Nov 2025 | 2995.35 | 3056.85 | 3056.85 | 2974.15 | 0.019 Mn |
| 17 Mon Nov 2025 | 3039.80 | 3035.95 | 3132.00 | 2993.85 | 0.027 Mn |
| 14 Fri Nov 2025 | 3036.00 | 3109.75 | 3128.10 | 3027.05 | 0.026 Mn |
| 13 Thu Nov 2025 | 3123.10 | 3153.65 | 3180.60 | 3087.80 | 0.171 Mn |
| 12 Wed Nov 2025 | 3125.00 | 3137.95 | 3151.45 | 3101.30 | 0.01 Mn |
| 11 Tue Nov 2025 | 3120.80 | 3124.55 | 3167.45 | 3077.80 | 0.019 Mn |
| 10 Mon Nov 2025 | 3097.05 | 3099.90 | 3178.45 | 3056.95 | 0.036 Mn |
| 07 Fri Nov 2025 | 3076.05 | 2969.95 | 3126.60 | 2969.90 | 0.029 Mn |
Indicators analysis of Get D (GetD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Get D ( (GetD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Get D ( (GetD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Get D ( (GetD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Get D ( (GetD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Get D stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Get D in short term but the sell signal is initial and weak.
Get D Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Get D in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Get D is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3058.65 and Get D (GetD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Get D (GetD) stock. Volume based technical analysis of Get D (GetD) stock is negative.
Get D Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow