(KilburnEngg) Kilburn Engg ForceIndex charts technical analysis
(KilburnEngg) Kilburn Engg ForceIndex charts technical analysis ForceIndex analysis of Kilburn Engg | Buy/Sell Kilburn Engg
10 day averaged volume of Kilburn Engg is 77129
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 558.05 | 567.15 | 571.00 | 542.55 | 0.233 Mn |
| 09 Thu Oct 2025 | 566.85 | 562.60 | 569.70 | 561.00 | 0.047 Mn |
| 08 Wed Oct 2025 | 564.90 | 566.95 | 575.00 | 556.15 | 0.029 Mn |
| 07 Tue Oct 2025 | 566.00 | 564.90 | 569.50 | 539.95 | 0.031 Mn |
| 06 Mon Oct 2025 | 560.90 | 572.40 | 573.80 | 557.00 | 0.026 Mn |
| 03 Fri Oct 2025 | 569.60 | 574.70 | 577.05 | 562.50 | 0.042 Mn |
| 01 Wed Oct 2025 | 574.70 | 592.00 | 600.00 | 566.20 | 0.049 Mn |
| 30 Tue Sep 2025 | 590.05 | 579.00 | 618.40 | 573.30 | 0.158 Mn |
| 29 Mon Sep 2025 | 579.55 | 559.85 | 584.95 | 555.15 | 0.054 Mn |
| 26 Fri Sep 2025 | 559.85 | 561.00 | 566.80 | 545.25 | 0.036 Mn |
Indicators analysis of Kilburn Engg (KilburnEngg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.14 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow