(SimranFarms) Simran Farms ForceIndex charts technical analysis
(SimranFarms) Simran Farms ForceIndex charts technical analysis ForceIndex analysis of Simran Farms | Buy/Sell Simran Farms
10 day averaged volume of Simran Farms is 8341
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 169.70 | 171.65 | 171.65 | 168.00 | 0.001 Mn |
| 20 Thu Nov 2025 | 171.65 | 178.00 | 178.00 | 170.50 | 0.003 Mn |
| 18 Tue Nov 2025 | 169.60 | 162.25 | 175.50 | 162.25 | 0.003 Mn |
| 17 Mon Nov 2025 | 173.20 | 160.05 | 175.00 | 160.00 | 0.02 Mn |
| 14 Fri Nov 2025 | 170.60 | 177.00 | 177.00 | 170.00 | 0.002 Mn |
| 13 Thu Nov 2025 | 177.00 | 183.00 | 184.95 | 175.70 | 0.001 Mn |
| 12 Wed Nov 2025 | 180.10 | 184.00 | 184.95 | 180.00 | 0.016 Mn |
| 11 Tue Nov 2025 | 180.00 | 180.50 | 182.00 | 176.00 | 0.006 Mn |
| 10 Mon Nov 2025 | 181.90 | 174.90 | 184.30 | 171.25 | 0.008 Mn |
| 07 Fri Nov 2025 | 175.10 | 174.95 | 181.00 | 170.00 | 0.016 Mn |
Indicators analysis of Simran Farms (SimranFarms)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term but the sell signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow