(Kse) Kse ForceIndex charts technical analysis
(Kse) Kse ForceIndex charts technical analysis ForceIndex analysis of Kse | Buy/Sell Kse
10 day averaged volume of Kse is 8405
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 230.10 | 227.90 | 231.05 | 220.00 | 0.012 Mn |
| 01 Thu Jan 2026 | 221.95 | 228.45 | 228.45 | 220.20 | 0.008 Mn |
| 31 Wed Dec 2025 | 222.95 | 220.85 | 226.70 | 220.35 | 0.006 Mn |
| 30 Tue Dec 2025 | 220.75 | 225.75 | 225.75 | 220.00 | 0.009 Mn |
| 29 Mon Dec 2025 | 222.50 | 220.65 | 224.90 | 220.00 | 0.012 Mn |
| 26 Fri Dec 2025 | 223.35 | 224.95 | 225.90 | 220.30 | 0.006 Mn |
| 24 Wed Dec 2025 | 223.35 | 228.55 | 228.55 | 218.70 | 0.011 Mn |
| 23 Tue Dec 2025 | 221.90 | 226.00 | 227.00 | 219.50 | 0.007 Mn |
| 22 Mon Dec 2025 | 221.90 | 219.00 | 225.95 | 219.00 | 0.006 Mn |
| 19 Fri Dec 2025 | 218.60 | 224.70 | 225.00 | 217.00 | 0.01 Mn |
Indicators analysis of Kse (Kse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow