(PrecisionEl) Precision El ForceIndex charts technical analysis
(PrecisionEl) Precision El ForceIndex charts technical analysis ForceIndex analysis of Precision El | Buy/Sell Precision El
10 day averaged volume of Precision El is 683
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 189.25 | 193.50 | 206.00 | 168.60 | 0.001 Mn |
| 18 Thu Dec 2025 | 187.30 | 190.95 | 195.00 | 187.30 | 0 Mn |
| 17 Wed Dec 2025 | 194.95 | 197.00 | 197.00 | 187.50 | 0 Mn |
| 16 Tue Dec 2025 | 195.20 | 195.00 | 198.00 | 183.50 | 0.001 Mn |
| 15 Mon Dec 2025 | 188.00 | 185.05 | 198.00 | 180.10 | 0 Mn |
| 12 Fri Dec 2025 | 185.00 | 188.45 | 190.00 | 180.00 | 0 Mn |
| 11 Thu Dec 2025 | 188.45 | 191.00 | 200.00 | 186.00 | 0.001 Mn |
| 10 Wed Dec 2025 | 190.00 | 186.50 | 199.00 | 186.50 | 0.001 Mn |
| 09 Tue Dec 2025 | 186.50 | 175.80 | 192.50 | 157.50 | 0.001 Mn |
| 08 Mon Dec 2025 | 175.00 | 175.15 | 175.15 | 170.00 | 0 Mn |
Indicators analysis of Precision El (PrecisionEl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precision El ( (PrecisionEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precision El ( (PrecisionEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision El ( (PrecisionEl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precision El ( (PrecisionEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision El stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precision El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precision El in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.5 and Precision El (PrecisionEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision El (PrecisionEl) stock. Volume based technical analysis of Precision El (PrecisionEl) stock is negative.
Precision El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision El charts
Click here for further forecast and predictions for tomorrow