(SpelSemicon) Spel Semicon ForceIndex charts technical analysis
(SpelSemicon) Spel Semicon ForceIndex charts technical analysis ForceIndex analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 48768
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 181.55 | 178.65 | 186.90 | 178.65 | 0.052 Mn |
| 07 Fri Nov 2025 | 178.65 | 184.00 | 184.00 | 176.35 | 0.055 Mn |
| 06 Thu Nov 2025 | 184.25 | 192.70 | 194.45 | 183.00 | 0.078 Mn |
| 04 Tue Nov 2025 | 192.55 | 194.10 | 196.90 | 192.00 | 0.038 Mn |
| 03 Mon Nov 2025 | 194.05 | 196.50 | 199.70 | 193.00 | 0.047 Mn |
| 31 Fri Oct 2025 | 196.30 | 199.00 | 200.00 | 195.20 | 0.042 Mn |
| 30 Thu Oct 2025 | 198.30 | 199.75 | 200.00 | 197.10 | 0.035 Mn |
| 29 Wed Oct 2025 | 197.50 | 202.90 | 202.95 | 197.00 | 0.05 Mn |
| 28 Tue Oct 2025 | 199.00 | 200.00 | 200.00 | 197.10 | 0.04 Mn |
| 27 Mon Oct 2025 | 197.65 | 202.35 | 203.85 | 195.50 | 0.057 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow