(Aplab) Aplab ForceIndex charts technical analysis
(Aplab) Aplab ForceIndex charts technical analysis ForceIndex analysis of Aplab | Buy/Sell Aplab
10 day averaged volume of Aplab is 2795
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 75.61 | 74.60 | 75.61 | 74.60 | 0.002 Mn |
| 26 Wed Nov 2025 | 76.06 | 77.61 | 77.61 | 76.06 | 0.004 Mn |
| 25 Tue Nov 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 0.003 Mn |
| 24 Mon Nov 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 0.002 Mn |
| 21 Fri Nov 2025 | 80.80 | 80.68 | 80.80 | 80.68 | 0.002 Mn |
| 20 Thu Nov 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 0.002 Mn |
| 18 Tue Nov 2025 | 85.35 | 87.09 | 87.09 | 85.35 | 0.004 Mn |
| 17 Mon Nov 2025 | 87.09 | 88.83 | 88.83 | 87.09 | 0.003 Mn |
| 14 Fri Nov 2025 | 87.09 | 85.38 | 87.09 | 85.38 | 0.005 Mn |
| 13 Thu Nov 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 0.001 Mn |
Indicators analysis of Aplab (Aplab)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow