(StCorp) St Corp ForceIndex charts technical analysis
(StCorp) St Corp ForceIndex charts technical analysis ForceIndex analysis of St Corp | Buy/Sell St Corp
10 day averaged volume of St Corp is 16054
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 5.41 | 5.40 | 5.80 | 5.35 | 0.009 Mn |
| 03 Fri Oct 2025 | 5.64 | 5.56 | 5.78 | 5.35 | 0.005 Mn |
| 01 Wed Oct 2025 | 5.56 | 5.74 | 5.74 | 5.47 | 0.004 Mn |
| 30 Tue Sep 2025 | 5.57 | 5.77 | 5.85 | 5.40 | 0.016 Mn |
| 29 Mon Sep 2025 | 5.77 | 5.35 | 5.84 | 5.30 | 0.02 Mn |
| 26 Fri Sep 2025 | 5.39 | 5.45 | 5.85 | 5.25 | 0.018 Mn |
| 25 Thu Sep 2025 | 5.57 | 5.85 | 5.86 | 5.55 | 0.017 Mn |
| 24 Wed Sep 2025 | 5.61 | 5.80 | 6.63 | 5.21 | 0.036 Mn |
| 23 Tue Sep 2025 | 5.53 | 5.15 | 5.60 | 5.15 | 0.029 Mn |
| 22 Mon Sep 2025 | 5.13 | 5.11 | 5.27 | 5.11 | 0.012 Mn |
Indicators analysis of St Corp (StCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow