(Whiteorg) Whiteorg Stochastics charts technical analysis
(Whiteorg) Whiteorg Stochastics charts technical analysis Stochastics analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 23808
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.05 | 4.02 | 4.07 | 4.00 | 0.003 Mn |
| 05 Mon Jan 2026 | 4.02 | 4.05 | 4.07 | 3.98 | 0.006 Mn |
| 02 Fri Jan 2026 | 4.00 | 3.97 | 4.07 | 3.97 | 0.041 Mn |
| 01 Thu Jan 2026 | 4.01 | 4.07 | 4.07 | 3.85 | 0.012 Mn |
| 31 Wed Dec 2025 | 3.99 | 4.01 | 4.10 | 3.90 | 0.027 Mn |
| 30 Tue Dec 2025 | 4.01 | 4.06 | 4.06 | 3.83 | 0.014 Mn |
| 29 Mon Dec 2025 | 4.03 | 4.05 | 4.08 | 3.97 | 0.011 Mn |
| 26 Fri Dec 2025 | 4.02 | 3.98 | 4.09 | 3.96 | 0.037 Mn |
| 24 Wed Dec 2025 | 4.00 | 4.10 | 4.17 | 3.97 | 0.024 Mn |
| 23 Tue Dec 2025 | 4.10 | 4.11 | 4.18 | 3.98 | 0.027 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow