(ShSteel) Sh Steel ForceIndex charts technical analysis
(ShSteel) Sh Steel ForceIndex charts technical analysis ForceIndex analysis of Sh Steel | Buy/Sell Sh Steel
10 day averaged volume of Sh Steel is 2803
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 28.90 | 29.10 | 29.10 | 27.50 | 0 Mn |
| 31 Fri Oct 2025 | 28.90 | 29.00 | 29.00 | 27.01 | 0.001 Mn |
| 30 Thu Oct 2025 | 28.65 | 30.47 | 30.47 | 28.25 | 0.001 Mn |
| 29 Wed Oct 2025 | 28.56 | 29.00 | 29.14 | 27.56 | 0.004 Mn |
| 28 Tue Oct 2025 | 28.99 | 31.99 | 31.99 | 28.13 | 0.001 Mn |
| 27 Mon Oct 2025 | 28.87 | 32.40 | 32.40 | 26.80 | 0.004 Mn |
| 23 Thu Oct 2025 | 27.07 | 31.79 | 31.79 | 24.75 | 0.01 Mn |
| 21 Tue Oct 2025 | 28.25 | 29.98 | 29.98 | 27.00 | 0 Mn |
| 20 Mon Oct 2025 | 26.50 | 28.29 | 28.29 | 24.80 | 0.006 Mn |
| 17 Fri Oct 2025 | 28.30 | 28.99 | 28.99 | 28.30 | 0 Mn |
Indicators analysis of Sh Steel (ShSteel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Sh Steel (ShSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow