(SimplexCast) Simplex Cast ForceIndex charts technical analysis
(SimplexCast) Simplex Cast ForceIndex charts technical analysis ForceIndex analysis of Simplex Cast | Buy/Sell Simplex Cast
10 day averaged volume of Simplex Cast is 13809
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 382.75 | 390.00 | 390.00 | 378.00 | 0.002 Mn |
| 11 Thu Sep 2025 | 385.10 | 384.70 | 394.00 | 370.50 | 0.005 Mn |
| 10 Wed Sep 2025 | 384.70 | 390.70 | 394.00 | 381.10 | 0.009 Mn |
| 09 Tue Sep 2025 | 399.35 | 404.75 | 409.75 | 390.55 | 0.01 Mn |
| 08 Mon Sep 2025 | 390.30 | 394.25 | 402.70 | 389.00 | 0.011 Mn |
| 05 Fri Sep 2025 | 395.50 | 415.00 | 420.00 | 394.00 | 0.009 Mn |
| 04 Thu Sep 2025 | 408.95 | 430.00 | 430.00 | 397.00 | 0.01 Mn |
| 03 Wed Sep 2025 | 417.25 | 409.30 | 420.80 | 401.55 | 0.033 Mn |
| 02 Tue Sep 2025 | 400.80 | 388.00 | 400.80 | 388.00 | 0.03 Mn |
| 01 Mon Sep 2025 | 381.75 | 365.20 | 383.45 | 360.00 | 0.019 Mn |
Indicators analysis of Simplex Cast (SimplexCast)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.
Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Cast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.56 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow