(StcIndia) Stc India ForceIndex charts technical analysis
(StcIndia) Stc India ForceIndex charts technical analysis ForceIndex analysis of Stc India | Buy/Sell Stc India
10 day averaged volume of Stc India is 2811
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 125.30 | 127.50 | 127.50 | 125.30 | 0.001 Mn |
| 17 Mon Nov 2025 | 126.00 | 115.00 | 128.45 | 115.00 | 0.001 Mn |
| 14 Fri Nov 2025 | 126.60 | 139.50 | 139.50 | 126.25 | 0.001 Mn |
| 13 Thu Nov 2025 | 129.50 | 129.25 | 133.45 | 129.00 | 0.002 Mn |
| 12 Wed Nov 2025 | 129.25 | 130.40 | 130.90 | 129.25 | 0.001 Mn |
| 11 Tue Nov 2025 | 129.30 | 131.00 | 131.00 | 128.55 | 0 Mn |
| 10 Mon Nov 2025 | 131.10 | 131.70 | 133.70 | 130.00 | 0.003 Mn |
| 07 Fri Nov 2025 | 129.60 | 129.00 | 130.80 | 127.95 | 0.003 Mn |
| 06 Thu Nov 2025 | 130.10 | 133.50 | 133.50 | 130.05 | 0.002 Mn |
| 04 Tue Nov 2025 | 133.20 | 136.05 | 136.10 | 133.00 | 0.004 Mn |
Indicators analysis of Stc India (StcIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow