(DonearInd) Donear Ind MACD charts technical analysis
(DonearInd) Donear Ind MACD charts technical analysis MACD analysis of Donear Ind | Buy/Sell Donear Ind
10 day averaged volume of Donear Ind is 3204
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 99.97 | 102.16 | 102.67 | 99.44 | 0.001 Mn |
| 14 Fri Nov 2025 | 102.16 | 102.29 | 104.99 | 102.00 | 0.003 Mn |
| 13 Thu Nov 2025 | 100.28 | 99.72 | 100.38 | 98.56 | 0.002 Mn |
| 12 Wed Nov 2025 | 98.57 | 99.82 | 99.88 | 98.04 | 0.001 Mn |
| 11 Tue Nov 2025 | 99.86 | 98.80 | 100.00 | 94.83 | 0.019 Mn |
| 10 Mon Nov 2025 | 100.33 | 99.69 | 100.84 | 99.67 | 0 Mn |
| 07 Fri Nov 2025 | 99.45 | 92.35 | 100.10 | 92.35 | 0 Mn |
| 06 Thu Nov 2025 | 99.02 | 100.50 | 100.50 | 99.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 99.40 | 100.30 | 102.00 | 98.35 | 0.002 Mn |
| 03 Mon Nov 2025 | 100.29 | 98.00 | 100.29 | 96.99 | 0.002 Mn |
Indicators analysis of Donear Ind (DonearInd)
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD charts
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow