(CniRes) Cni Res ForceIndex charts technical analysis
(CniRes) Cni Res ForceIndex charts technical analysis ForceIndex analysis of Cni Res | Buy/Sell Cni Res
10 day averaged volume of Cni Res is 61870
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 9.86 | 9.29 | 9.90 | 8.90 | 0.297 Mn |
| 08 Mon Dec 2025 | 9.29 | 9.25 | 9.54 | 9.00 | 0.181 Mn |
| 05 Fri Dec 2025 | 9.25 | 9.25 | 9.52 | 9.00 | 0.129 Mn |
| 04 Thu Dec 2025 | 9.46 | 9.36 | 9.55 | 9.27 | 0.01 Mn |
| 03 Wed Dec 2025 | 9.40 | 9.36 | 9.76 | 9.10 | 0.051 Mn |
| 02 Tue Dec 2025 | 9.58 | 9.68 | 9.68 | 9.25 | 0.035 Mn |
| 01 Mon Dec 2025 | 9.61 | 9.78 | 9.95 | 9.27 | 0.026 Mn |
| 28 Fri Nov 2025 | 9.78 | 9.99 | 10.00 | 9.25 | 0.032 Mn |
| 27 Thu Nov 2025 | 9.45 | 9.68 | 9.90 | 9.31 | 0.01 Mn |
| 26 Wed Nov 2025 | 9.35 | 9.78 | 9.78 | 9.25 | 0.05 Mn |
Indicators analysis of Cni Res (CniRes)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cni Res in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cni Res in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Cni Res (CniRes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow