Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum Weekly charts technical analysis

(AdManum) Ad Manum Weekly charts technical analysis Weekly analysis of Ad Manum | Buy/Sell Ad Manum

10 day averaged volume of Ad Manum is 4379

Date	Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	65.90	69.88	69.88	65.45	0.009 Mn
23 Thu Oct 2025	66.39	65.47	69.87	65.00	0.008 Mn
17 Fri Oct 2025	65.49	67.90	69.88	62.20	0.03 Mn
10 Fri Oct 2025	67.94	67.08	74.98	67.00	0.02 Mn
03 Fri Oct 2025	67.08	70.94	70.94	64.05	0.016 Mn
26 Fri Sep 2025	68.00	69.65	71.50	68.00	0.032 Mn
19 Fri Sep 2025	69.99	71.51	74.16	69.56	0.05 Mn
12 Fri Sep 2025	71.01	75.25	75.97	70.00	0.017 Mn
05 Fri Sep 2025	74.69	72.00	75.00	70.00	0.022 Mn
29 Fri Aug 2025	71.25	71.00	73.94	70.00	0.007 Mn

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts