(KothariInd) Kothari Ind ForceIndex charts technical analysis
(KothariInd) Kothari Ind ForceIndex charts technical analysis ForceIndex analysis of Kothari Ind | Buy/Sell Kothari Ind
10 day averaged volume of Kothari Ind is 15710
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 195.00 | 201.90 | 210.45 | 194.75 | 0.031 Mn |
| 10 Tue Feb 2026 | 204.95 | 202.75 | 210.30 | 197.75 | 0.005 Mn |
| 09 Mon Feb 2026 | 206.85 | 225.80 | 225.80 | 205.40 | 0.009 Mn |
| 06 Fri Feb 2026 | 215.15 | 228.50 | 228.50 | 210.00 | 0.013 Mn |
| 05 Thu Feb 2026 | 220.75 | 224.85 | 230.10 | 214.25 | 0.022 Mn |
| 04 Wed Feb 2026 | 219.15 | 201.10 | 219.20 | 201.10 | 0.012 Mn |
| 03 Tue Feb 2026 | 208.80 | 218.10 | 218.10 | 197.40 | 0.03 Mn |
| 02 Mon Feb 2026 | 207.75 | 204.20 | 210.25 | 195.00 | 0.012 Mn |
| 01 Sun Feb 2026 | 200.25 | 200.45 | 200.45 | 189.80 | 0.011 Mn |
| 30 Fri Jan 2026 | 190.95 | 190.45 | 190.95 | 185.00 | 0.01 Mn |
Indicators analysis of Kothari Ind (KothariInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow