(KothariInd) Kothari Ind ForceIndex charts technical analysis
(KothariInd) Kothari Ind ForceIndex charts technical analysis ForceIndex analysis of Kothari Ind | Buy/Sell Kothari Ind
10 day averaged volume of Kothari Ind is 9631
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 475.15 | 500.00 | 500.00 | 469.95 | 0.011 Mn |
| 13 Thu Nov 2025 | 490.55 | 445.10 | 490.55 | 445.10 | 0.013 Mn |
| 12 Wed Nov 2025 | 467.20 | 487.20 | 508.00 | 465.00 | 0.012 Mn |
| 11 Tue Nov 2025 | 489.45 | 509.00 | 510.10 | 485.00 | 0.006 Mn |
| 10 Mon Nov 2025 | 500.10 | 488.00 | 506.50 | 485.00 | 0.008 Mn |
| 07 Fri Nov 2025 | 496.95 | 485.10 | 509.95 | 485.10 | 0.003 Mn |
| 06 Thu Nov 2025 | 496.60 | 492.50 | 509.95 | 476.00 | 0.01 Mn |
| 04 Tue Nov 2025 | 492.75 | 490.00 | 499.95 | 476.10 | 0.006 Mn |
| 03 Mon Nov 2025 | 490.80 | 510.85 | 525.00 | 483.75 | 0.006 Mn |
| 31 Fri Oct 2025 | 509.20 | 484.55 | 510.85 | 481.00 | 0.016 Mn |
Indicators analysis of Kothari Ind (KothariInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.61 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow