(IndagRubber) Indag Rubber ForceIndex charts technical analysis
(IndagRubber) Indag Rubber ForceIndex charts technical analysis ForceIndex analysis of Indag Rubber | Buy/Sell Indag Rubber
10 day averaged volume of Indag Rubber is 2699
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 121.80 | 125.60 | 127.15 | 121.00 | 0.005 Mn |
| 05 Fri Dec 2025 | 126.40 | 127.95 | 129.70 | 126.00 | 0.003 Mn |
| 04 Thu Dec 2025 | 127.95 | 129.95 | 129.95 | 126.60 | 0.001 Mn |
| 03 Wed Dec 2025 | 129.70 | 132.50 | 132.55 | 127.35 | 0.001 Mn |
| 02 Tue Dec 2025 | 131.85 | 134.80 | 134.80 | 128.65 | 0.001 Mn |
| 01 Mon Dec 2025 | 131.50 | 127.50 | 138.00 | 127.50 | 0.005 Mn |
| 28 Fri Nov 2025 | 128.70 | 134.00 | 134.00 | 128.20 | 0.002 Mn |
| 27 Thu Nov 2025 | 130.00 | 135.00 | 135.00 | 128.15 | 0.003 Mn |
| 26 Wed Nov 2025 | 133.65 | 132.00 | 136.75 | 131.65 | 0.002 Mn |
| 25 Tue Nov 2025 | 133.85 | 138.00 | 138.00 | 131.00 | 0.001 Mn |
Indicators analysis of Indag Rubber (IndagRubber)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow