(SomDistill) Som Distill ForceIndex charts technical analysis
(SomDistill) Som Distill ForceIndex charts technical analysis ForceIndex analysis of Som Distill | Buy/Sell Som Distill
10 day averaged volume of Som Distill is 38797
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 119.55 | 121.85 | 122.60 | 118.80 | 0.018 Mn |
| 18 Tue Nov 2025 | 121.15 | 121.05 | 122.75 | 120.90 | 0.029 Mn |
| 17 Mon Nov 2025 | 121.65 | 121.65 | 122.95 | 120.50 | 0.037 Mn |
| 14 Fri Nov 2025 | 121.55 | 121.05 | 123.50 | 118.80 | 0.081 Mn |
| 13 Thu Nov 2025 | 126.65 | 129.90 | 130.75 | 126.00 | 0.026 Mn |
| 12 Wed Nov 2025 | 129.05 | 121.50 | 129.65 | 121.50 | 0.042 Mn |
| 11 Tue Nov 2025 | 123.35 | 125.00 | 125.35 | 122.85 | 0.024 Mn |
| 10 Mon Nov 2025 | 125.25 | 125.60 | 126.90 | 124.75 | 0.037 Mn |
| 07 Fri Nov 2025 | 127.35 | 126.15 | 128.40 | 124.70 | 0.025 Mn |
| 06 Thu Nov 2025 | 126.55 | 130.55 | 130.55 | 125.80 | 0.068 Mn |
Indicators analysis of Som Distill (SomDistill)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Som Distill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Som Distill in short term and the sell signal is strong.
Som Distill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Som Distill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and Som Distill (SomDistill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distill (SomDistill) stock. Volume based technical analysis of Som Distill (SomDistill) stock is negative.
Som Distill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distill charts
Click here for further forecast and predictions for tomorrow