(AstrazenPh) Astrazen Ph Weekly charts technical analysis
(AstrazenPh) Astrazen Ph Weekly charts technical analysis Weekly analysis of Astrazen Ph | Buy/Sell Astrazen Ph
10 day averaged volume of Astrazen Ph is 890
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 9221.25 | 8819.15 | 9250.00 | 8739.00 | 0.004 Mn |
| 26 Fri Sep 2025 | 8819.10 | 8900.20 | 9078.90 | 8683.30 | 0.004 Mn |
| 19 Fri Sep 2025 | 8938.20 | 9049.20 | 9191.80 | 8895.00 | 0.003 Mn |
| 12 Fri Sep 2025 | 9004.20 | 9116.30 | 9175.00 | 8927.50 | 0.002 Mn |
| 05 Fri Sep 2025 | 9088.15 | 8469.40 | 9246.65 | 8408.45 | 0.007 Mn |
| 29 Fri Aug 2025 | 8469.45 | 8594.95 | 8594.95 | 7960.00 | 0.007 Mn |
| 22 Fri Aug 2025 | 8431.65 | 8445.20 | 8579.85 | 8300.00 | 0.004 Mn |
| 14 Thu Aug 2025 | 8291.10 | 8808.90 | 8987.40 | 8210.00 | 0.008 Mn |
| 08 Fri Aug 2025 | 8765.10 | 8922.00 | 8993.95 | 8675.00 | 0.003 Mn |
| 01 Fri Aug 2025 | 8893.15 | 8863.85 | 9365.00 | 8850.00 | 0.013 Mn |
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8755.78 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8755.78 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow