(PunChem) Pun Chem ForceIndex charts technical analysis
(PunChem) Pun Chem ForceIndex charts technical analysis ForceIndex analysis of Pun Chem | Buy/Sell Pun Chem
10 day averaged volume of Pun Chem is 1617
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1498.80 | 1468.65 | 1509.95 | 1451.05 | 0.002 Mn |
| 30 Thu Oct 2025 | 1470.35 | 1435.55 | 1482.20 | 1423.00 | 0.001 Mn |
| 29 Wed Oct 2025 | 1445.60 | 1447.00 | 1453.00 | 1414.30 | 0.001 Mn |
| 28 Tue Oct 2025 | 1445.20 | 1448.30 | 1493.40 | 1425.00 | 0.005 Mn |
| 27 Mon Oct 2025 | 1403.60 | 1377.05 | 1420.00 | 1362.10 | 0.002 Mn |
| 23 Thu Oct 2025 | 1351.70 | 1359.45 | 1363.80 | 1344.00 | 0 Mn |
| 21 Tue Oct 2025 | 1349.80 | 1369.60 | 1369.60 | 1349.80 | 0 Mn |
| 20 Mon Oct 2025 | 1357.05 | 1353.90 | 1368.25 | 1343.90 | 0 Mn |
| 17 Fri Oct 2025 | 1343.80 | 1403.85 | 1403.85 | 1337.00 | 0.001 Mn |
| 16 Thu Oct 2025 | 1403.30 | 1344.70 | 1456.40 | 1340.30 | 0.006 Mn |
Indicators analysis of Pun Chem (PunChem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.62 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow