(ModisonMet) Modison Met ForceIndex charts technical analysis
(ModisonMet) Modison Met ForceIndex charts technical analysis ForceIndex analysis of Modison Met | Buy/Sell Modison Met
10 day averaged volume of Modison Met is 8818
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 159.10 | 159.45 | 160.65 | 159.00 | 0.002 Mn |
| 17 Wed Sep 2025 | 158.70 | 159.55 | 162.20 | 158.00 | 0.003 Mn |
| 16 Tue Sep 2025 | 159.10 | 159.65 | 160.90 | 158.85 | 0.003 Mn |
| 15 Mon Sep 2025 | 159.15 | 162.10 | 162.10 | 158.45 | 0.004 Mn |
| 12 Fri Sep 2025 | 160.45 | 159.00 | 163.60 | 156.65 | 0.017 Mn |
| 11 Thu Sep 2025 | 160.20 | 161.65 | 162.60 | 158.85 | 0.011 Mn |
| 10 Wed Sep 2025 | 161.00 | 160.65 | 164.80 | 160.40 | 0.007 Mn |
| 09 Tue Sep 2025 | 160.80 | 162.95 | 163.00 | 160.25 | 0.002 Mn |
| 08 Mon Sep 2025 | 161.75 | 169.80 | 169.80 | 161.00 | 0.007 Mn |
| 05 Fri Sep 2025 | 162.05 | 163.35 | 164.35 | 162.00 | 0.001 Mn |
Indicators analysis of Modison Met (ModisonMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.39 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow