(ModisonMet) Modison Met ForceIndex charts technical analysis
(ModisonMet) Modison Met ForceIndex charts technical analysis ForceIndex analysis of Modison Met | Buy/Sell Modison Met
10 day averaged volume of Modison Met is 5883
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 139.40 | 153.50 | 153.50 | 138.65 | 0.001 Mn |
| 10 Wed Dec 2025 | 139.50 | 140.35 | 144.00 | 139.00 | 0.004 Mn |
| 09 Tue Dec 2025 | 139.85 | 144.50 | 144.50 | 136.10 | 0.004 Mn |
| 08 Mon Dec 2025 | 141.50 | 154.65 | 154.65 | 140.05 | 0.006 Mn |
| 05 Fri Dec 2025 | 152.65 | 155.50 | 155.50 | 151.00 | 0.008 Mn |
| 04 Thu Dec 2025 | 151.30 | 156.00 | 156.00 | 150.30 | 0.008 Mn |
| 03 Wed Dec 2025 | 152.70 | 151.00 | 155.85 | 151.00 | 0.012 Mn |
| 02 Tue Dec 2025 | 150.00 | 142.95 | 150.90 | 138.35 | 0.008 Mn |
| 01 Mon Dec 2025 | 142.65 | 143.35 | 144.25 | 142.00 | 0.001 Mn |
| 28 Fri Nov 2025 | 142.10 | 143.60 | 143.95 | 140.50 | 0.006 Mn |
Indicators analysis of Modison Met (ModisonMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow