(IBright) I Bright MACD charts technical analysis
(IBright) I Bright MACD charts technical analysis MACD analysis of I Bright | Buy/Sell I Bright
10 day averaged volume of I Bright is 3360
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 148.70 | 153.00 | 153.00 | 146.05 | 0.001 Mn |
| 04 Thu Dec 2025 | 146.00 | 151.90 | 151.90 | 145.95 | 0.001 Mn |
| 03 Wed Dec 2025 | 145.95 | 150.00 | 152.90 | 144.30 | 0.001 Mn |
| 02 Tue Dec 2025 | 146.95 | 152.00 | 155.30 | 143.00 | 0.004 Mn |
| 01 Mon Dec 2025 | 149.95 | 147.50 | 150.25 | 144.00 | 0.004 Mn |
| 28 Fri Nov 2025 | 143.30 | 150.50 | 153.80 | 143.00 | 0.01 Mn |
| 27 Thu Nov 2025 | 150.50 | 155.00 | 155.00 | 150.00 | 0 Mn |
| 26 Wed Nov 2025 | 151.35 | 157.50 | 157.50 | 145.35 | 0.002 Mn |
| 25 Tue Nov 2025 | 151.35 | 153.30 | 163.00 | 151.05 | 0.004 Mn |
| 24 Mon Nov 2025 | 158.95 | 157.35 | 165.00 | 155.00 | 0.003 Mn |
Indicators analysis of I Bright (IBright)
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD charts
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.37 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow