Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modipon) Modipon Weekly charts technical analysis

(Modipon) Modipon Weekly charts technical analysis Weekly analysis of Modipon | Buy/Sell Modipon

10 day averaged volume of Modipon is 663

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	35.80	38.00	38.00	31.60	0.004 Mn
01 Thu Jan 2026	35.10	38.90	42.09	35.10	0.002 Mn
26 Fri Dec 2025	38.90	41.90	41.90	37.01	0.001 Mn
19 Fri Dec 2025	41.95	33.90	41.95	31.58	0.001 Mn
12 Fri Dec 2025	34.27	37.40	39.80	33.25	0.002 Mn
05 Fri Dec 2025	39.95	40.00	40.00	36.20	0 Mn
28 Fri Nov 2025	40.00	37.05	43.99	36.06	0.001 Mn
21 Fri Nov 2025	41.00	36.90	43.80	36.90	0 Mn
14 Fri Nov 2025	41.00	40.00	43.50	38.25	0.002 Mn
07 Fri Nov 2025	40.30	42.27	44.89	39.50	0.001 Mn

Indicators analysis of Modipon (Modipon)

Price action analysis of Modipon ( (Modipon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modipon ( (Modipon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modipon ( (Modipon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modipon ( (Modipon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modipon in short term and the sell signal is strong.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modipon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Modipon (Modipon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modipon (Modipon) stock. Volume based technical analysis of Modipon (Modipon) stock is negative.

Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts