(Citadel) Citadel MACD charts technical analysis
(Citadel) Citadel MACD charts technical analysis MACD analysis of Citadel | Buy/Sell Citadel
10 day averaged volume of Citadel is 1061
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 64.60 | 68.99 | 68.99 | 64.00 | 0.001 Mn |
| 25 Thu Sep 2025 | 66.46 | 67.06 | 73.40 | 66.46 | 0.003 Mn |
| 24 Wed Sep 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0 Mn |
| 23 Tue Sep 2025 | 69.95 | 69.96 | 72.99 | 68.50 | 0 Mn |
| 22 Mon Sep 2025 | 69.91 | 66.82 | 69.97 | 66.82 | 0 Mn |
| 19 Fri Sep 2025 | 66.82 | 68.35 | 68.35 | 66.00 | 0.001 Mn |
| 18 Thu Sep 2025 | 67.01 | 66.67 | 67.20 | 66.67 | 0.001 Mn |
| 17 Wed Sep 2025 | 68.03 | 68.00 | 69.00 | 68.00 | 0.001 Mn |
| 16 Tue Sep 2025 | 68.00 | 66.06 | 69.10 | 65.10 | 0.003 Mn |
| 15 Mon Sep 2025 | 66.32 | 69.50 | 70.90 | 66.05 | 0.001 Mn |
Indicators analysis of Citadel (Citadel)
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD charts
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.05 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow