(GreavesCott) Greaves Cott MACD charts technical analysis
(GreavesCott) Greaves Cott MACD charts technical analysis MACD analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 151182
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 210.75 | 208.75 | 213.70 | 208.70 | 0.074 Mn |
| 06 Mon Oct 2025 | 208.30 | 217.45 | 217.85 | 207.35 | 0.063 Mn |
| 03 Fri Oct 2025 | 216.55 | 211.55 | 217.65 | 211.55 | 0.107 Mn |
| 01 Wed Oct 2025 | 215.45 | 212.00 | 217.70 | 211.25 | 0.118 Mn |
| 30 Tue Sep 2025 | 211.85 | 212.00 | 214.50 | 209.70 | 0.123 Mn |
| 29 Mon Sep 2025 | 212.20 | 216.15 | 218.75 | 210.80 | 0.1 Mn |
| 26 Fri Sep 2025 | 216.60 | 222.20 | 222.35 | 213.70 | 0.062 Mn |
| 25 Thu Sep 2025 | 222.20 | 222.20 | 231.95 | 221.45 | 0.384 Mn |
| 24 Wed Sep 2025 | 222.60 | 225.35 | 226.70 | 221.50 | 0.078 Mn |
| 23 Tue Sep 2025 | 225.35 | 215.70 | 229.75 | 215.70 | 0.326 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.93 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow