(ColgatePalm) Colgate Palm Stochastics charts technical analysis
(ColgatePalm) Colgate Palm Stochastics charts technical analysis Stochastics analysis of Colgate Palm | Buy/Sell Colgate Palm
10 day averaged volume of Colgate Palm is 22211
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 2228.65 | 2214.85 | 2242.00 | 2211.05 | 0.013 Mn |
| 03 Fri Oct 2025 | 2214.40 | 2243.45 | 2243.45 | 2191.55 | 0.016 Mn |
| 01 Wed Oct 2025 | 2224.80 | 2230.00 | 2234.05 | 2208.00 | 0.069 Mn |
| 30 Tue Sep 2025 | 2223.60 | 2239.55 | 2239.55 | 2201.15 | 0.01 Mn |
| 29 Mon Sep 2025 | 2218.70 | 2225.00 | 2240.00 | 2209.05 | 0.031 Mn |
| 26 Fri Sep 2025 | 2223.15 | 2273.50 | 2274.00 | 2211.10 | 0.012 Mn |
| 25 Thu Sep 2025 | 2273.50 | 2320.20 | 2329.95 | 2268.00 | 0.01 Mn |
| 24 Wed Sep 2025 | 2319.75 | 2314.05 | 2343.70 | 2310.00 | 0.039 Mn |
| 23 Tue Sep 2025 | 2324.70 | 2343.40 | 2343.40 | 2312.75 | 0.006 Mn |
| 22 Mon Sep 2025 | 2343.40 | 2333.55 | 2357.00 | 2332.00 | 0.016 Mn |
Indicators analysis of Colgate Palm (ColgatePalm)
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2253.18 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow