(GreatEaste) Great Easte ForceIndex charts technical analysis
(GreatEaste) Great Easte ForceIndex charts technical analysis ForceIndex analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 17932
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1085.00 | 1113.25 | 1122.00 | 1076.30 | 0.023 Mn |
| 07 Wed Jan 2026 | 1109.25 | 1082.15 | 1114.00 | 1082.15 | 0.017 Mn |
| 06 Tue Jan 2026 | 1094.80 | 1127.95 | 1132.90 | 1085.00 | 0.011 Mn |
| 05 Mon Jan 2026 | 1125.85 | 1097.85 | 1135.30 | 1097.85 | 0.017 Mn |
| 02 Fri Jan 2026 | 1115.25 | 1113.30 | 1118.30 | 1108.15 | 0.003 Mn |
| 01 Thu Jan 2026 | 1113.05 | 1130.25 | 1135.60 | 1110.25 | 0.01 Mn |
| 31 Wed Dec 2025 | 1132.50 | 1106.45 | 1138.00 | 1101.55 | 0.029 Mn |
| 30 Tue Dec 2025 | 1102.40 | 1096.75 | 1107.05 | 1093.25 | 0.016 Mn |
| 29 Mon Dec 2025 | 1103.75 | 1089.75 | 1112.20 | 1089.75 | 0.064 Mn |
| 26 Fri Dec 2025 | 1096.05 | 1107.50 | 1119.00 | 1093.55 | 0.006 Mn |
Indicators analysis of Great Easte (GreatEaste)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.12 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow