(Escorts) Escorts Stochastics charts technical analysis
(Escorts) Escorts Stochastics charts technical analysis Stochastics analysis of Escorts | Buy/Sell Escorts
10 day averaged volume of Escorts is 4748
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3610.95 | 3537.45 | 3644.70 | 3537.45 | 0.133 Mn |
| 20 Thu Nov 2025 | 3560.00 | 3557.45 | 3611.50 | 3551.60 | 0.001 Mn |
| 18 Tue Nov 2025 | 3608.60 | 3610.90 | 3629.45 | 3560.45 | 0.001 Mn |
| 17 Mon Nov 2025 | 3619.90 | 3560.60 | 3634.00 | 3560.60 | 0.002 Mn |
| 14 Fri Nov 2025 | 3547.90 | 3611.60 | 3611.70 | 3535.00 | 0.002 Mn |
| 13 Thu Nov 2025 | 3607.60 | 3579.05 | 3645.00 | 3579.05 | 0.002 Mn |
| 12 Wed Nov 2025 | 3570.10 | 3580.15 | 3615.55 | 3563.10 | 0.004 Mn |
| 11 Tue Nov 2025 | 3615.10 | 3599.85 | 3648.50 | 3545.00 | 0.004 Mn |
| 10 Mon Nov 2025 | 3548.85 | 3667.15 | 3667.15 | 3540.30 | 0.006 Mn |
| 07 Fri Nov 2025 | 3630.45 | 3700.00 | 3700.00 | 3575.85 | 0.009 Mn |
Indicators analysis of Escorts (Escorts)
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3608.03 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow