Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge Weekly charts technical analysis

(BharatForge) Bharat Forge Weekly charts technical analysis Weekly analysis of Bharat Forge | Buy/Sell Bharat Forge

10 day averaged volume of Bharat Forge is 26953

Date	Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1432.75	1401.60	1445.55	1401.60	0.265 Mn
21 Fri Nov 2025	1409.60	1398.20	1460.70	1372.20	0.138 Mn
14 Fri Nov 2025	1397.25	1324.30	1414.85	1305.00	0.245 Mn
07 Fri Nov 2025	1316.65	1320.20	1355.00	1300.70	0.116 Mn
31 Fri Oct 2025	1323.85	1286.65	1328.80	1283.00	0.423 Mn
23 Thu Oct 2025	1300.55	1242.60	1311.00	1235.40	0.266 Mn
17 Fri Oct 2025	1241.00	1214.55	1276.55	1200.00	0.133 Mn
10 Fri Oct 2025	1220.80	1221.00	1240.55	1182.85	0.102 Mn
03 Fri Oct 2025	1221.35	1186.35	1229.00	1182.60	1.445 Mn
26 Fri Sep 2025	1181.00	1270.85	1273.75	1179.40	0.09 Mn

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.26 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts