(BharatForge) Bharat Forge ForceIndex charts technical analysis
(BharatForge) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge
10 day averaged volume of Bharat Forge is 103891
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1221.35 | 1220.00 | 1229.00 | 1210.05 | 0.533 Mn |
| 01 Wed Oct 2025 | 1218.75 | 1223.55 | 1228.75 | 1202.25 | 0.063 Mn |
| 30 Tue Sep 2025 | 1214.60 | 1208.75 | 1223.00 | 1193.70 | 0.021 Mn |
| 29 Mon Sep 2025 | 1216.75 | 1186.35 | 1228.80 | 1182.60 | 0.829 Mn |
| 26 Fri Sep 2025 | 1181.00 | 1188.15 | 1209.45 | 1179.40 | 0.025 Mn |
| 25 Thu Sep 2025 | 1207.30 | 1205.55 | 1224.95 | 1205.00 | 0.01 Mn |
| 24 Wed Sep 2025 | 1208.40 | 1268.70 | 1268.70 | 1206.50 | 0.021 Mn |
| 23 Tue Sep 2025 | 1249.90 | 1256.00 | 1272.70 | 1247.00 | 0.024 Mn |
| 22 Mon Sep 2025 | 1256.30 | 1270.85 | 1273.75 | 1253.15 | 0.01 Mn |
| 19 Fri Sep 2025 | 1271.35 | 1268.40 | 1276.10 | 1253.90 | 0.017 Mn |
Indicators analysis of Bharat Forge (BharatForge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.01 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow