(MafatlalInd) Mafatlal Ind ForceIndex charts technical analysis
(MafatlalInd) Mafatlal Ind ForceIndex charts technical analysis ForceIndex analysis of Mafatlal Ind | Buy/Sell Mafatlal Ind
10 day averaged volume of Mafatlal Ind is 50779
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 157.55 | 157.80 | 160.75 | 156.00 | 0.03 Mn |
| 04 Thu Dec 2025 | 157.80 | 160.25 | 162.75 | 157.00 | 0.024 Mn |
| 03 Wed Dec 2025 | 160.25 | 161.95 | 163.85 | 159.20 | 0.024 Mn |
| 02 Tue Dec 2025 | 161.95 | 160.50 | 164.00 | 158.20 | 0.063 Mn |
| 01 Mon Dec 2025 | 159.40 | 164.90 | 165.00 | 159.00 | 0.046 Mn |
| 28 Fri Nov 2025 | 163.45 | 164.90 | 164.90 | 161.05 | 0.037 Mn |
| 27 Thu Nov 2025 | 162.40 | 164.40 | 168.00 | 161.50 | 0.083 Mn |
| 26 Wed Nov 2025 | 162.55 | 164.00 | 164.00 | 160.00 | 0.049 Mn |
| 25 Tue Nov 2025 | 161.80 | 166.15 | 167.55 | 161.00 | 0.084 Mn |
| 24 Mon Nov 2025 | 166.15 | 168.85 | 169.80 | 166.00 | 0.055 Mn |
Indicators analysis of Mafatlal Ind (MafatlalInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.85 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow