Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoRama) Indo Rama BollingerBands charts technical analysis

(IndoRama) Indo Rama BollingerBands charts technical analysis BollingerBands analysis of Indo Rama | Buy/Sell Indo Rama

10 day averaged volume of Indo Rama is 7355

Date	Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	46.63	47.00	47.25	46.30	0.004 Mn
06 Tue Jan 2026	46.70	47.34	47.78	46.51	0.021 Mn
05 Mon Jan 2026	47.79	48.01	49.89	47.14	0.012 Mn
02 Fri Jan 2026	48.39	47.51	48.75	47.51	0.007 Mn
01 Thu Jan 2026	48.03	50.30	50.30	47.65	0.003 Mn
31 Wed Dec 2025	48.37	49.75	49.75	47.79	0.005 Mn
30 Tue Dec 2025	48.07	45.81	48.30	45.81	0.005 Mn
29 Mon Dec 2025	47.71	48.37	48.45	47.22	0.002 Mn
26 Fri Dec 2025	48.81	48.78	49.09	48.18	0.006 Mn
24 Wed Dec 2025	48.85	49.48	50.17	48.40	0.008 Mn

Indicators analysis of Indo Rama (IndoRama)

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Rama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Rama in short term but the buy signal is initial and weak.

Indo Rama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Rama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Rama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.

Indo Rama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts