(IndGlycols) Ind Glycols ForceIndex charts technical analysis
(IndGlycols) Ind Glycols ForceIndex charts technical analysis ForceIndex analysis of Ind Glycols | Buy/Sell Ind Glycols
10 day averaged volume of Ind Glycols is 15061
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1062.40 | 1088.30 | 1089.10 | 1057.15 | 0.012 Mn |
| 04 Thu Dec 2025 | 1088.30 | 1076.60 | 1117.00 | 1076.60 | 0.018 Mn |
| 03 Wed Dec 2025 | 1084.50 | 1066.40 | 1093.90 | 1055.00 | 0.012 Mn |
| 02 Tue Dec 2025 | 1066.10 | 1083.45 | 1086.90 | 1062.50 | 0.01 Mn |
| 01 Mon Dec 2025 | 1082.20 | 1099.40 | 1099.40 | 1069.55 | 0.006 Mn |
| 28 Fri Nov 2025 | 1089.05 | 1083.00 | 1099.25 | 1070.45 | 0.013 Mn |
| 27 Thu Nov 2025 | 1084.85 | 1106.80 | 1116.25 | 1076.15 | 0.009 Mn |
| 26 Wed Nov 2025 | 1104.70 | 1103.80 | 1114.15 | 1075.55 | 0.02 Mn |
| 25 Tue Nov 2025 | 1103.95 | 1179.95 | 1179.95 | 1098.85 | 0.01 Mn |
| 24 Mon Nov 2025 | 1129.05 | 1147.40 | 1157.55 | 1097.70 | 0.027 Mn |
Indicators analysis of Ind Glycols (IndGlycols)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ind Glycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Glycols in short term but the sell signal is initial and weak.
Ind Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Glycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.27 and Ind Glycols (IndGlycols) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Glycols charts
Click here for further forecast and predictions for tomorrow