(PH) P H ForceIndex charts technical analysis
(PH) P H ForceIndex charts technical analysis ForceIndex analysis of P H | Buy/Sell P H
10 day averaged volume of P H is 6429
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 198.85 | 191.20 | 202.95 | 191.20 | 0.002 Mn |
| 14 Thu Aug 2025 | 196.80 | 201.15 | 203.80 | 192.00 | 0.003 Mn |
| 13 Wed Aug 2025 | 201.10 | 204.95 | 210.95 | 197.00 | 0.003 Mn |
| 12 Tue Aug 2025 | 199.20 | 193.00 | 203.65 | 190.15 | 0.001 Mn |
| 11 Mon Aug 2025 | 194.40 | 209.00 | 209.00 | 192.00 | 0.006 Mn |
| 08 Fri Aug 2025 | 209.25 | 234.40 | 236.35 | 202.15 | 0.009 Mn |
| 07 Thu Aug 2025 | 224.60 | 207.00 | 227.70 | 201.00 | 0.02 Mn |
| 06 Wed Aug 2025 | 207.00 | 207.00 | 207.00 | 202.00 | 0.013 Mn |
| 05 Tue Aug 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 0.005 Mn |
| 04 Mon Aug 2025 | 187.80 | 175.45 | 187.80 | 175.45 | 0.003 Mn |
Indicators analysis of P H (PH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.96 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow