(EsselProp) Essel Prop MACD charts technical analysis
(EsselProp) Essel Prop MACD charts technical analysis MACD analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 24561
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 201.95 | 204.00 | 204.90 | 200.45 | 0.038 Mn |
| 02 Tue Dec 2025 | 204.05 | 205.65 | 206.00 | 203.75 | 0.015 Mn |
| 01 Mon Dec 2025 | 205.65 | 206.00 | 206.50 | 204.05 | 0.008 Mn |
| 28 Fri Nov 2025 | 203.90 | 204.95 | 205.15 | 203.80 | 0.012 Mn |
| 27 Thu Nov 2025 | 205.00 | 202.05 | 206.10 | 202.05 | 0.023 Mn |
| 26 Wed Nov 2025 | 204.05 | 202.70 | 204.95 | 201.85 | 0.02 Mn |
| 25 Tue Nov 2025 | 202.70 | 202.20 | 204.00 | 201.85 | 0.023 Mn |
| 24 Mon Nov 2025 | 202.20 | 200.55 | 203.35 | 198.60 | 0.041 Mn |
| 21 Fri Nov 2025 | 198.90 | 196.00 | 199.20 | 194.40 | 0.041 Mn |
| 20 Thu Nov 2025 | 197.15 | 196.00 | 197.90 | 194.65 | 0.029 Mn |
Indicators analysis of Essel Prop (EsselProp)
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.8 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow