(DaburI) Dabur I ForceIndex charts technical analysis
(DaburI) Dabur I ForceIndex charts technical analysis ForceIndex analysis of Dabur I | Buy/Sell Dabur I
10 day averaged volume of Dabur I is 56676
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 509.80 | 503.00 | 510.75 | 502.60 | 0.022 Mn |
| 04 Thu Dec 2025 | 508.05 | 507.00 | 510.30 | 503.00 | 0.033 Mn |
| 03 Wed Dec 2025 | 505.90 | 506.00 | 508.90 | 501.00 | 0.054 Mn |
| 02 Tue Dec 2025 | 507.75 | 514.65 | 517.45 | 506.95 | 0.037 Mn |
| 01 Mon Dec 2025 | 514.80 | 517.30 | 519.25 | 514.10 | 0.021 Mn |
| 28 Fri Nov 2025 | 517.30 | 519.30 | 520.00 | 513.45 | 0.014 Mn |
| 27 Thu Nov 2025 | 519.00 | 513.00 | 520.65 | 513.00 | 0.038 Mn |
| 26 Wed Nov 2025 | 517.20 | 511.05 | 519.70 | 511.05 | 0.136 Mn |
| 25 Tue Nov 2025 | 513.90 | 510.35 | 515.45 | 508.80 | 0.051 Mn |
| 24 Mon Nov 2025 | 512.40 | 515.65 | 517.65 | 511.20 | 0.152 Mn |
Indicators analysis of Dabur I (DaburI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.07 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow