(BancoProd) Banco Prod ForceIndex charts technical analysis
(BancoProd) Banco Prod ForceIndex charts technical analysis ForceIndex analysis of Banco Prod | Buy/Sell Banco Prod
10 day averaged volume of Banco Prod is 45276
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 725.10 | 754.70 | 754.70 | 721.20 | 0.028 Mn |
| 21 Tue Oct 2025 | 741.90 | 726.05 | 745.00 | 726.05 | 0.012 Mn |
| 20 Mon Oct 2025 | 726.05 | 741.05 | 741.05 | 722.00 | 0.013 Mn |
| 17 Fri Oct 2025 | 726.50 | 743.30 | 743.30 | 721.80 | 0.022 Mn |
| 16 Thu Oct 2025 | 742.35 | 749.65 | 762.30 | 737.00 | 0.034 Mn |
| 15 Wed Oct 2025 | 744.75 | 744.65 | 752.00 | 728.00 | 0.056 Mn |
| 14 Tue Oct 2025 | 742.15 | 790.20 | 800.00 | 736.00 | 0.111 Mn |
| 13 Mon Oct 2025 | 789.35 | 792.95 | 808.20 | 775.65 | 0.05 Mn |
| 10 Fri Oct 2025 | 804.10 | 814.05 | 820.05 | 792.40 | 0.016 Mn |
| 09 Thu Oct 2025 | 805.70 | 816.05 | 829.90 | 801.70 | 0.061 Mn |
Indicators analysis of Banco Prod (BancoProd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banco Prod ( (BancoProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Prod ( (BancoProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Prod ( (BancoProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Prod ( (BancoProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Prod in short term but the sell signal is initial and weak.
Banco Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.92 and Banco Prod (BancoProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Prod (BancoProd) stock. Volume based technical analysis of Banco Prod (BancoProd) stock is negative.
Banco Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banco Prod charts
Click here for further forecast and predictions for tomorrow