(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of 769nhai31 is 438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1100.20 | 1100.20 | 1100.20 | 1100.20 | 0.055 times |
| 12 Wed Nov 2025 | 1101.85 | 1105.00 | 1105.00 | 1101.50 | 0.457 times |
| 07 Fri Nov 2025 | 1105.00 | 1104.00 | 1105.00 | 1104.00 | 0.114 times |
| 06 Thu Nov 2025 | 1106.60 | 1106.60 | 1106.60 | 1106.60 | 0.228 times |
| 04 Tue Nov 2025 | 1106.52 | 1104.00 | 1106.60 | 1100.20 | 0.521 times |
| 03 Mon Nov 2025 | 1102.89 | 1100.00 | 1103.49 | 1100.00 | 3.37 times |
| 31 Fri Oct 2025 | 1099.99 | 1099.99 | 1099.99 | 1099.99 | 0.228 times |
| 29 Wed Oct 2025 | 1099.99 | 1105.00 | 1105.00 | 1098.40 | 2.712 times |
| 27 Mon Oct 2025 | 1100.00 | 1100.44 | 1100.44 | 1100.00 | 0.205 times |
| 23 Thu Oct 2025 | 1102.70 | 1100.00 | 1102.70 | 1098.50 | 1.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1103.6 or till 1108.5. Use a stoploss of 1099.47 and if this stock hits its stoploss, then it can fall down till 1095.38
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Upside Target | 1105.00 |
| Upside Target | 1106.60 |
| Upside Target | 1153.30 |
| Upside Target | 1157.00 |
| Upside Target | 1164.00 |
| Upside Target | 1168.99 |
| Upside Target | 1170.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1098.6 |
| Downside Intraday Target | 1097 |
| Upside Intraday Target | 1103.4 |
| Upside Intraday Target | 1106.6 |
| Upside Intraday Target | 1101.8 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1100.20 | 1105.00 | 1105.00 | 1100.20 | 0.121 times |
| 07 Fri Nov 2025 | 1105.00 | 1100.00 | 1106.60 | 1100.00 | 1.345 times |
| 31 Fri Oct 2025 | 1099.99 | 1100.44 | 1105.00 | 1098.40 | 1.78 times |
| 23 Thu Oct 2025 | 1102.70 | 1100.00 | 1102.70 | 1098.50 | 2.205 times |
| 17 Fri Oct 2025 | 1101.00 | 1098.00 | 1105.00 | 1096.02 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1100.20 | 1100.00 | 1106.60 | 1100.00 | 0.428 times |
| 31 Fri Oct 2025 | 1099.99 | 1091.00 | 1105.00 | 1090.10 | 0.637 times |
| 30 Tue Sep 2025 | 1095.00 | 1162.60 | 1170.00 | 1090.10 | 3.789 times |
| 29 Fri Aug 2025 | 1167.50 | 1158.30 | 1168.99 | 1157.00 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.15 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.15 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow